시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,710	50	- 1.33%	149,617	555
11:39	3,720	40	- 1.06%	149,514	555
11:38	3,710	50	- 1.33%	149,466	555
11:36	3,720	40	- 1.06%	149,433	555
11:35	3,720	40	- 1.06%	149,431	555
11:34	3,720	40	- 1.06%	149,120	553
11:33	3,700	60	- 1.60%	148,983	553
11:28	3,725	35	- 0.93%	148,131	550
11:27	3,730	30	- 0.80%	147,602	548
11:26	3,730	30	- 0.80%	146,951	545