시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,910	150	+ 3.99%	228,148	851
15:08	3,915	155	+ 4.12%	228,087	851
15:07	3,940	180	+ 4.79%	227,285	848
15:06	3,950	190	+ 5.05%	225,662	841
15:05	3,915	155	+ 4.12%	225,511	841
15:04	3,910	150	+ 3.99%	225,425	840
15:03	3,910	150	+ 3.99%	224,535	837
15:02	3,900	140	+ 3.72%	223,909	834
15:00	3,900	140	+ 3.72%	223,809	834
14:59	3,880	120	+ 3.19%	223,468	833