시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,765	5	+ 0.13%	152,388	566
11:50	3,765	5	+ 0.13%	152,144	565
11:49	3,765	5	+ 0.13%	152,072	564
11:48	3,730	30	- 0.80%	152,003	564
11:47	3,730	30	- 0.80%	151,943	564
11:46	3,730	30	- 0.80%	151,902	564
11:45	3,720	40	- 1.06%	151,775	563
11:44	3,715	45	- 1.20%	151,773	563
11:43	3,710	50	- 1.33%	151,124	561
11:41	3,720	40	- 1.06%	149,762	556