시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,730	30	- 0.80%	155,936	579
12:01	3,730	30	- 0.80%	155,935	579
12:00	3,730	30	- 0.80%	155,290	576
11:59	3,730	30	- 0.80%	154,345	573
11:58	3,730	30	- 0.80%	154,018	572
11:57	3,730	30	- 0.80%	153,551	570
11:56	3,725	35	- 0.93%	153,097	568
11:55	3,745	15	- 0.40%	152,610	566
11:54	3,745	15	- 0.40%	152,607	566
11:53	3,760	0	0.00%	152,389	566