시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,690	70	- 1.86%	162,437	603
12:14	3,685	75	- 2.00%	161,377	599
12:12	3,715	45	- 1.20%	158,255	587
12:11	3,715	45	- 1.20%	158,118	587
12:10	3,705	55	- 1.46%	158,111	587
12:09	3,720	40	- 1.06%	158,072	587
12:08	3,725	35	- 0.93%	156,731	582
12:07	3,725	35	- 0.93%	156,670	581
12:05	3,725	35	- 0.93%	156,237	580
12:04	3,730	30	- 0.80%	155,981	579