시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,715	45	- 1.20%	164,275	610
12:27	3,725	35	- 0.93%	164,245	609
12:26	3,725	35	- 0.93%	164,111	609
12:25	3,705	55	- 1.46%	163,111	605
12:24	3,705	55	- 1.46%	163,053	605
12:22	3,715	45	- 1.20%	162,959	605
12:21	3,710	50	- 1.33%	162,839	604
12:20	3,700	60	- 1.60%	162,838	604
12:18	3,710	50	- 1.33%	162,457	603
12:17	3,710	50	- 1.33%	162,447	603