시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,700	60	- 1.60%	166,618	618
12:40	3,690	70	- 1.86%	166,426	618
12:38	3,695	65	- 1.73%	166,013	616
12:37	3,695	65	- 1.73%	165,995	616
12:36	3,690	70	- 1.86%	165,936	616
12:35	3,720	40	- 1.06%	165,451	614
12:32	3,720	40	- 1.06%	165,450	614
12:31	3,730	30	- 0.80%	165,149	613
12:30	3,725	35	- 0.93%	165,134	613
12:29	3,725	35	- 0.93%	164,299	610