시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,685	75	- 2.00%	178,138	660
12:56	3,650	110	- 2.93%	178,100	660
12:54	3,660	100	- 2.66%	177,963	660
12:53	3,645	115	- 3.06%	177,912	660
12:52	3,655	105	- 2.79%	176,698	655
12:48	3,655	105	- 2.79%	175,897	652
12:47	3,655	105	- 2.79%	175,523	651
12:46	3,645	115	- 3.06%	175,393	650
12:44	3,675	85	- 2.26%	169,527	629
12:42	3,700	60	- 1.60%	166,628	618