시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,750	10	- 0.27%	185,929	689
13:08	3,715	45	- 1.20%	185,306	687
13:07	3,715	45	- 1.20%	185,270	687
13:05	3,705	55	- 1.46%	185,226	687
13:04	3,685	75	- 2.00%	185,184	686
13:03	3,700	60	- 1.60%	183,768	681
13:01	3,745	15	- 0.40%	182,429	676
13:00	3,725	35	- 0.93%	182,214	675
12:59	3,660	100	- 2.66%	180,713	670
12:58	3,660	100	- 2.66%	178,245	661