시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,770	10	+ 0.27%	187,538	695
13:19	3,770	10	+ 0.27%	187,475	695
13:18	3,765	5	+ 0.13%	187,469	695
13:17	3,750	10	- 0.27%	187,262	694
13:16	3,765	5	+ 0.13%	187,249	694
13:15	3,765	5	+ 0.13%	187,035	693
13:14	3,750	10	- 0.27%	186,426	691
13:13	3,750	10	- 0.27%	186,373	691
13:12	3,750	10	- 0.27%	186,204	690
13:11	3,740	20	- 0.53%	186,173	690