시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,785	25	+ 0.67%	191,822	711
13:29	3,770	10	+ 0.27%	191,522	710
13:28	3,770	10	+ 0.27%	191,115	709
13:27	3,770	10	+ 0.27%	191,110	709
13:26	3,770	10	+ 0.27%	191,108	709
13:25	3,770	10	+ 0.27%	191,098	709
13:24	3,735	25	- 0.67%	191,097	709
13:23	3,775	15	+ 0.40%	189,287	702
13:22	3,775	15	+ 0.40%	189,202	702
13:21	3,750	10	- 0.27%	187,543	695