| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 3,765 | 5 | + 0.13% | 194,386 | 721 |
| 13:39 | 3,780 | 20 | + 0.53% | 193,466 | 718 |
| 13:38 | 3,775 | 15 | + 0.40% | 193,388 | 717 |
| 13:37 | 3,775 | 15 | + 0.40% | 193,312 | 717 |
| 13:36 | 3,775 | 15 | + 0.40% | 193,310 | 717 |
| 13:35 | 3,775 | 15 | + 0.40% | 192,963 | 716 |
| 13:34 | 3,785 | 25 | + 0.67% | 192,748 | 715 |
| 13:33 | 3,785 | 25 | + 0.67% | 192,738 | 715 |
| 13:32 | 3,765 | 5 | + 0.13% | 192,673 | 715 |
| 13:31 | 3,740 | 20 | - 0.53% | 192,386 | 713 |