시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	195	+ 5.19%	238,050	890
15:19	3,945	185	+ 4.92%	235,023	878
15:18	3,940	180	+ 4.79%	233,937	874
15:17	3,940	180	+ 4.79%	233,171	871
15:16	3,935	175	+ 4.65%	232,791	869
15:15	3,935	175	+ 4.65%	232,236	867
15:14	3,935	175	+ 4.65%	230,997	862
15:13	3,915	155	+ 4.12%	230,959	862
15:11	3,915	155	+ 4.12%	228,720	853
15:10	3,915	155	+ 4.12%	228,619	853