시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,800	50	- 0.46%	7,130	76
12:49	10,780	70	- 0.65%	7,117	76
12:48	10,800	50	- 0.46%	6,928	74
12:47	10,760	90	- 0.83%	6,927	74
12:46	10,850	0	0.00%	6,918	74
12:43	10,850	0	0.00%	6,866	73
12:42	10,810	40	- 0.37%	6,865	73
12:41	10,780	70	- 0.65%	6,833	73
12:38	10,850	0	0.00%	6,832	73
12:34	10,860	10	+ 0.09%	6,819	72