시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,970	120	+ 1.11%	8,066	86
13:09	11,000	150	+ 1.38%	8,061	86
13:07	10,970	120	+ 1.11%	8,060	86
13:06	10,990	140	+ 1.29%	7,445	79
13:05	10,990	140	+ 1.29%	7,440	79
13:03	10,940	90	+ 0.83%	7,439	79
13:02	10,900	50	+ 0.46%	7,375	78
13:00	10,890	40	+ 0.37%	7,369	78
12:59	10,850	0	0.00%	7,202	77
12:57	10,830	20	- 0.18%	7,157	76