시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,960	110	+ 1.01%	8,588	92
13:27	10,960	110	+ 1.01%	8,581	92
13:26	10,950	100	+ 0.92%	8,576	92
13:23	10,960	110	+ 1.01%	8,536	91
13:19	10,910	60	+ 0.55%	8,489	91
13:18	10,900	50	+ 0.46%	8,482	91
13:17	10,890	40	+ 0.37%	8,481	91
13:14	10,900	50	+ 0.46%	8,441	90
13:13	10,900	50	+ 0.46%	8,417	90
13:12	10,930	80	+ 0.74%	8,207	88