시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,950	100	+ 0.92%	9,230	99
13:43	10,910	60	+ 0.55%	9,200	98
13:41	10,900	50	+ 0.46%	8,953	96
13:40	10,950	100	+ 0.92%	8,894	95
13:39	10,910	60	+ 0.55%	8,891	95
13:38	10,910	60	+ 0.55%	8,883	95
13:37	10,940	90	+ 0.83%	8,649	92
13:35	10,950	100	+ 0.92%	8,639	92
13:32	10,950	100	+ 0.92%	8,635	92
13:31	10,920	70	+ 0.65%	8,600	92