시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,080	230	+ 2.12%	10,899	117
14:01	11,120	270	+ 2.49%	10,743	115
14:00	11,110	260	+ 2.40%	10,732	115
13:58	11,130	280	+ 2.58%	10,630	114
13:57	11,080	230	+ 2.12%	10,380	111
13:55	11,050	200	+ 1.84%	10,369	111
13:54	11,040	190	+ 1.75%	10,368	111
13:52	11,030	180	+ 1.66%	10,365	111
13:51	11,020	170	+ 1.57%	10,254	110
13:48	10,960	110	+ 1.01%	9,992	107