시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,120	270	+ 2.49%	11,103	119
14:28	11,080	230	+ 2.12%	11,090	119
14:27	11,080	230	+ 2.12%	11,085	119
14:21	11,120	270	+ 2.49%	11,080	119
14:18	11,070	220	+ 2.03%	11,076	119
14:16	11,060	210	+ 1.94%	11,075	119
14:12	11,070	220	+ 2.03%	11,053	119
14:07	11,130	280	+ 2.58%	11,044	119
14:06	11,150	300	+ 2.77%	10,985	118
14:05	11,150	300	+ 2.77%	10,900	117