시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,120	270	+ 2.49%	11,742	126
14:46	11,160	310	+ 2.86%	11,452	123
14:44	11,180	330	+ 3.04%	11,450	123
14:41	11,120	270	+ 2.49%	11,413	123
14:40	11,160	310	+ 2.86%	11,386	122
14:39	11,160	310	+ 2.86%	11,385	122
14:36	11,110	260	+ 2.40%	11,166	120
14:35	11,140	290	+ 2.67%	11,164	120
14:32	11,150	300	+ 2.77%	11,110	119
14:31	11,140	290	+ 2.67%	11,109	119