시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,830	20	- 0.18%	213	2
09:05	10,720	130	- 1.20%	212	2
09:04	10,800	50	- 0.46%	165	2
09:03	10,810	40	- 0.37%	163	2
09:02	10,800	50	- 0.46%	111	1
09:01	10,840	10	- 0.09%	109	1
09:00	10,850	0	0.00%	33	0