시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,240	390	+ 3.59%	12,107	131
15:03	11,230	380	+ 3.50%	12,030	130
15:00	11,220	370	+ 3.41%	11,929	129
14:59	11,220	370	+ 3.41%	11,927	129
14:58	11,220	370	+ 3.41%	11,926	129
14:57	11,220	370	+ 3.41%	11,923	128
14:56	11,220	370	+ 3.41%	11,865	128
14:54	11,210	360	+ 3.32%	11,852	128
14:52	11,170	320	+ 2.95%	11,770	127
14:50	11,140	290	+ 2.67%	11,744	126