시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,480	370	- 3.41%	1,813	19
09:24	10,590	260	- 2.40%	1,469	16
09:22	10,500	350	- 3.23%	795	8
09:18	10,480	370	- 3.41%	793	8
09:14	10,590	260	- 2.40%	784	8
09:13	10,490	360	- 3.32%	732	8
09:12	10,600	250	- 2.30%	410	4
09:10	10,750	100	- 0.92%	278	3
09:09	10,690	160	- 1.48%	276	3
09:08	10,700	150	- 1.38%	255	3