시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,520	330	- 3.04%	2,684	28
09:39	10,490	360	- 3.32%	2,374	25
09:38	10,460	390	- 3.59%	2,334	25
09:37	10,450	400	- 3.69%	2,332	25
09:35	10,480	370	- 3.41%	2,297	24
09:34	10,480	370	- 3.41%	1,982	21
09:33	10,430	420	- 3.87%	1,980	21
09:32	10,440	410	- 3.78%	1,892	20
09:30	10,450	400	- 3.69%	1,874	20
09:27	10,480	370	- 3.41%	1,843	19