시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,660	190	- 1.75%	3,138	33
10:03	10,660	190	- 1.75%	3,134	33
10:01	10,480	370	- 3.41%	3,120	33
09:59	10,480	370	- 3.41%	3,119	33
09:57	10,490	360	- 3.32%	3,118	33
09:54	10,580	270	- 2.49%	3,056	32
09:53	10,640	210	- 1.94%	2,837	30
09:50	10,470	380	- 3.50%	2,834	30
09:47	10,460	390	- 3.59%	2,749	29
09:42	10,460	390	- 3.59%	2,739	29