시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,660	190	- 1.75%	3,731	39
10:19	10,710	140	- 1.29%	3,718	39
10:17	10,710	140	- 1.29%	3,706	39
10:14	10,760	90	- 0.83%	3,703	39
10:12	10,520	330	- 3.04%	3,585	38
10:10	10,630	220	- 2.03%	3,555	37
10:09	10,560	290	- 2.67%	3,212	34
10:08	10,570	280	- 2.58%	3,210	34
10:06	10,660	190	- 1.75%	3,150	33
10:05	10,610	240	- 2.21%	3,145	33