시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,660	190	- 1.75%	3,815	40
10:49	10,670	180	- 1.66%	3,814	40
10:48	10,620	230	- 2.12%	3,810	40
10:47	10,640	210	- 1.94%	3,779	40
10:40	10,680	170	- 1.57%	3,776	40
10:38	10,680	170	- 1.57%	3,774	40
10:27	10,680	170	- 1.57%	3,771	40
10:25	10,760	90	- 0.83%	3,745	40
10:23	10,760	90	- 0.83%	3,742	39
10:22	10,720	130	- 1.20%	3,736	39