시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,610	240	- 2.21%	4,144	44
11:07	10,690	160	- 1.48%	4,135	44
11:05	10,600	250	- 2.30%	4,104	43
11:03	10,690	160	- 1.48%	4,083	43
11:02	10,680	170	- 1.57%	4,071	43
10:59	10,700	150	- 1.38%	4,048	43
10:56	10,690	160	- 1.48%	3,831	40
10:53	10,590	260	- 2.40%	3,823	40
10:52	10,600	250	- 2.30%	3,822	40
10:51	10,640	210	- 1.94%	3,816	40