시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,680	170	- 1.57%	4,726	50
11:23	10,680	170	- 1.57%	4,614	49
11:22	10,640	210	- 1.94%	4,612	49
11:21	10,620	230	- 2.12%	4,603	49
11:18	10,630	220	- 2.03%	4,598	49
11:16	10,600	250	- 2.30%	4,436	47
11:12	10,600	250	- 2.30%	4,426	47
11:11	10,610	240	- 2.21%	4,417	47
11:10	10,690	160	- 1.48%	4,403	47
11:09	10,690	160	- 1.48%	4,274	45