시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,810	40	- 0.37%	5,490	58
11:45	10,810	40	- 0.37%	5,488	58
11:43	10,810	40	- 0.37%	5,392	57
11:42	10,810	40	- 0.37%	5,172	55
11:41	10,700	150	- 1.38%	5,042	53
11:40	10,720	130	- 1.20%	4,968	53
11:34	10,760	90	- 0.83%	4,967	53
11:32	10,690	160	- 1.48%	4,746	50
11:30	10,620	230	- 2.12%	4,742	50
11:28	10,690	160	- 1.48%	4,728	50