시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,750	100	- 0.92%	6,281	67
12:07	10,760	90	- 0.83%	6,060	64
12:06	10,770	80	- 0.74%	6,037	64
12:05	10,790	60	- 0.55%	6,009	64
12:00	10,800	50	- 0.46%	6,004	64
11:55	10,740	110	- 1.01%	5,989	64
11:54	10,740	110	- 1.01%	5,907	63
11:53	10,730	120	- 1.11%	5,855	62
11:52	10,760	90	- 0.83%	5,549	59
11:50	10,810	40	- 0.37%	5,506	58