시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,860	10	+ 0.09%	6,754	72
12:26	10,830	20	- 0.18%	6,753	72
12:25	10,860	10	+ 0.09%	6,740	72
12:24	10,850	0	0.00%	6,649	71
12:22	10,810	40	- 0.37%	6,615	70
12:17	10,810	40	- 0.37%	6,599	70
12:15	10,790	60	- 0.55%	6,571	70
12:11	10,740	110	- 1.01%	6,567	70
12:10	10,740	110	- 1.01%	6,539	69
12:09	10,700	150	- 1.38%	6,532	69