시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	500	+ 4.61%	12,549	136
15:19	11,380	530	+ 4.89%	12,521	135
15:18	11,350	500	+ 4.61%	12,394	134
15:15	11,320	470	+ 4.33%	12,359	133
15:14	11,310	460	+ 4.24%	12,306	133
15:13	11,300	450	+ 4.15%	12,291	133
15:12	11,250	400	+ 3.69%	12,246	132
15:11	11,250	400	+ 3.69%	12,242	132
15:10	11,240	390	+ 3.59%	12,173	131
15:06	11,250	400	+ 3.69%	12,167	131