시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,500	0	0.00%	2,552	16
09:18	6,510	10	+ 0.15%	2,452	16
09:12	6,430	70	- 1.08%	1,182	8
09:11	6,430	70	- 1.08%	1,099	7
09:09	6,430	70	- 1.08%	999	6
09:08	6,470	30	- 0.46%	849	6
09:06	6,540	40	+ 0.62%	846	5
09:05	6,510	10	+ 0.15%	525	3
09:04	6,470	30	- 0.46%	70	0
09:00	6,500	0	0.00%	10	0