시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,400	100	- 1.54%	4,259	27
09:46	6,410	90	- 1.39%	3,816	25
09:44	6,410	90	- 1.39%	3,813	25
09:39	6,430	70	- 1.08%	3,666	24
09:36	6,450	50	- 0.77%	3,611	23
09:35	6,430	70	- 1.08%	3,608	23
09:34	6,430	70	- 1.08%	3,580	23
09:33	6,440	60	- 0.92%	2,580	17
09:32	6,460	40	- 0.62%	2,554	16
09:31	6,480	20	- 0.31%	2,553	16