시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,440	60	- 0.92%	4,889	31
10:13	6,460	40	- 0.62%	4,734	30
10:12	6,470	30	- 0.46%	4,661	30
10:10	6,450	50	- 0.77%	4,660	30
10:03	6,470	30	- 0.46%	4,567	29
10:01	6,470	30	- 0.46%	4,565	29
10:00	6,420	80	- 1.23%	4,561	29
09:59	6,420	80	- 1.23%	4,441	29
09:58	6,470	30	- 0.46%	4,279	28
09:57	6,430	70	- 1.08%	4,277	28