시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,500	0	0.00%	6,613	43
11:52	6,510	10	+ 0.15%	6,323	41
11:43	6,540	40	+ 0.62%	6,315	41
11:42	6,540	40	+ 0.62%	6,288	41
11:41	6,540	40	+ 0.62%	5,599	36
11:19	6,550	50	+ 0.77%	5,595	36
11:16	6,550	50	+ 0.77%	5,559	36
11:12	6,540	40	+ 0.62%	5,227	34
11:10	6,540	40	+ 0.62%	5,187	33
11:08	6,540	40	+ 0.62%	5,166	33