시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,540	40	+ 0.62%	8,889	57
13:07	6,500	0	0.00%	8,886	57
12:51	6,520	20	+ 0.31%	8,853	57
12:47	6,530	30	+ 0.46%	8,820	57
12:46	6,540	40	+ 0.62%	6,861	44
12:44	6,540	40	+ 0.62%	6,860	44
12:07	6,540	40	+ 0.62%	6,859	44
12:03	6,500	0	0.00%	6,828	44
11:58	6,540	40	+ 0.62%	6,785	44
11:57	6,500	0	0.00%	6,663	43