시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,530	30	+ 0.46%	10,655	69
13:38	6,570	70	+ 1.08%	10,644	69
13:31	6,580	80	+ 1.23%	10,621	69
13:30	6,520	20	+ 0.31%	10,620	69
13:29	6,520	20	+ 0.31%	10,373	67
13:26	6,570	70	+ 1.08%	10,370	67
13:24	6,570	70	+ 1.08%	10,339	67
13:23	6,510	10	+ 0.15%	10,138	66
13:20	6,540	40	+ 0.62%	8,904	58
13:16	6,540	40	+ 0.62%	8,890	57