시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	30	+ 0.46%	11,119	72
15:15	6,550	50	+ 0.77%	11,094	72
15:11	6,560	60	+ 0.92%	10,964	71
15:08	6,560	60	+ 0.92%	10,960	71
14:46	6,580	80	+ 1.23%	10,959	71
14:45	6,540	40	+ 0.62%	10,836	70
14:35	6,580	80	+ 1.23%	10,828	70
14:15	6,530	30	+ 0.46%	10,716	69
13:59	6,530	30	+ 0.46%	10,706	69
13:58	6,570	70	+ 1.08%	10,669	69