시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,180	60	- 1.85%	89,555	281
13:13	3,160	80	- 2.47%	89,505	281
13:10	3,180	60	- 1.85%	89,197	280
13:09	3,160	80	- 2.47%	89,147	280
13:06	3,180	60	- 1.85%	89,144	280
13:05	3,180	60	- 1.85%	89,132	280
13:04	3,165	75	- 2.32%	89,131	280
13:03	3,155	85	- 2.62%	89,106	280
13:02	3,165	75	- 2.32%	89,080	280
13:01	3,175	65	- 2.01%	89,078	280