시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,210	30	- 0.93%	93,269	293
13:39	3,200	40	- 1.24%	92,997	292
13:29	3,190	50	- 1.54%	92,038	289
13:28	3,195	45	- 1.39%	91,838	289
13:25	3,200	40	- 1.24%	91,638	288
13:24	3,215	25	- 0.77%	90,540	284
13:21	3,195	45	- 1.39%	90,510	284
13:20	3,195	45	- 1.39%	90,508	284
13:19	3,195	45	- 1.39%	90,265	283
13:17	3,185	55	- 1.70%	89,755	282