시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,240	0	0.00%	98,561	310
13:53	3,255	15	+ 0.46%	98,393	310
13:52	3,245	5	+ 0.15%	97,889	308
13:51	3,225	15	- 0.46%	96,902	305
13:48	3,240	0	0.00%	96,458	303
13:45	3,230	10	- 0.31%	96,357	303
13:44	3,230	10	- 0.31%	96,126	302
13:43	3,225	15	- 0.46%	95,498	300
13:42	3,215	25	- 0.77%	95,398	300
13:41	3,210	30	- 0.93%	94,030	296