시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,260	20	+ 0.62%	101,047	318
14:10	3,255	15	+ 0.46%	100,721	317
14:09	3,255	15	+ 0.46%	100,371	316
14:08	3,255	15	+ 0.46%	100,369	316
14:03	3,260	20	+ 0.62%	100,368	316
14:01	3,265	25	+ 0.77%	99,168	312
14:00	3,270	30	+ 0.93%	99,086	312
13:59	3,255	15	+ 0.46%	99,083	312
13:57	3,245	5	+ 0.15%	98,763	311
13:56	3,240	0	0.00%	98,659	310