시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,270	30	+ 0.93%	102,785	324
14:21	3,270	30	+ 0.93%	102,685	324
14:20	3,270	30	+ 0.93%	102,680	324
14:19	3,260	20	+ 0.62%	102,369	323
14:18	3,260	20	+ 0.62%	101,974	321
14:17	3,250	10	+ 0.31%	101,352	319
14:16	3,250	10	+ 0.31%	101,349	319
14:15	3,250	10	+ 0.31%	101,232	319
14:14	3,250	10	+ 0.31%	101,164	319
14:13	3,250	10	+ 0.31%	101,160	319