시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,300	60	+ 1.85%	104,180	329
14:34	3,300	60	+ 1.85%	104,149	328
14:33	3,295	55	+ 1.70%	104,142	328
14:32	3,295	55	+ 1.70%	103,905	328
14:31	3,290	50	+ 1.54%	103,710	327
14:30	3,270	30	+ 0.93%	103,687	327
14:29	3,270	30	+ 0.93%	103,145	325
14:28	3,270	30	+ 0.93%	102,993	325
14:27	3,270	30	+ 0.93%	102,992	325
14:26	3,265	25	+ 0.77%	102,929	324