시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,255	15	+ 0.46%	108,023	341
14:53	3,255	15	+ 0.46%	107,957	341
14:51	3,255	15	+ 0.46%	107,857	340
14:50	3,250	10	+ 0.31%	104,706	330
14:49	3,255	15	+ 0.46%	104,621	330
14:47	3,265	25	+ 0.77%	104,561	330
14:45	3,270	30	+ 0.93%	104,510	330
14:43	3,280	40	+ 1.24%	104,443	329
14:40	3,300	60	+ 1.85%	104,305	329
14:39	3,300	60	+ 1.85%	104,282	329