시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,120	120	- 3.70%	13,764	43
09:18	3,125	115	- 3.55%	12,824	40
09:16	3,140	100	- 3.09%	11,811	37
09:15	3,140	100	- 3.09%	11,434	36
09:13	3,155	85	- 2.62%	11,235	35
09:12	3,140	100	- 3.09%	8,602	27
09:11	3,140	100	- 3.09%	6,602	21
09:10	3,140	100	- 3.09%	5,264	17
09:09	3,150	90	- 2.78%	3,606	11
09:08	3,200	40	- 1.24%	900	3