시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,105	135	- 4.17%	23,948	75
09:30	3,105	135	- 4.17%	23,806	75
09:29	3,110	130	- 4.01%	22,112	69
09:28	3,115	125	- 3.86%	21,324	67
09:27	3,120	120	- 3.70%	21,024	66
09:26	3,120	120	- 3.70%	20,350	64
09:25	3,115	125	- 3.86%	20,349	64
09:24	3,130	110	- 3.40%	19,221	60
09:23	3,130	110	- 3.40%	19,174	60
09:20	3,130	110	- 3.40%	13,814	43