시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,120	120	- 3.70%	36,261	113
09:41	3,125	115	- 3.55%	33,691	105
09:40	3,150	90	- 2.78%	33,236	104
09:39	3,150	90	- 2.78%	32,919	103
09:38	3,150	90	- 2.78%	32,534	102
09:37	3,145	95	- 2.93%	32,523	102
09:35	3,120	120	- 3.70%	32,096	100
09:34	3,100	140	- 4.32%	31,668	99
09:33	3,100	140	- 4.32%	29,213	91
09:32	3,105	135	- 4.17%	26,806	84